Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.250 2.280 2.160 2.190 204,917 -0.06(-2.67%)
May 27, 2022 2.250 2.300 2.220 2.250 247,564 -0.02(-0.84%)
May 26, 2022 2.370 2.370 2.220 2.269 334,017 -0.05(-2.19%)
May 25, 2022 2.340 2.350 2.100 2.320 130,375 +0.05(+2.20%)
May 24, 2022 2.300 2.350 2.215 2.270 69,006 -0.09(-3.81%)
May 23, 2022 2.350 2.440 2.310 2.360 26,719 -0.04(-1.67%)
May 20, 2022 2.540 2.630 2.250 2.400 81,971 -0.10(-4.00%)
May 19, 2022 2.259 2.680 2.170 2.500 107,294 +0.17(+7.53%)
May 18, 2022 2.210 2.350 2.160 2.325 31,761 +0.03(+1.09%)
May 17, 2022 2.140 2.680 2.140 2.300 120,184 +0.08(+3.60%)
May 16, 2022 2.400 2.400 2.120 2.220 71,895 -0.03(-1.33%)
May 13, 2022 2.020 2.340 2.020 2.250 231,266 +0.25(+12.53%)
May 12, 2022 1.810 2.200 1.610 1.999 291,617 +0.14(+7.49%)
May 11, 2022 2.370 2.380 1.700 1.860 566,362 -0.50(-21.19%)
May 10, 2022 2.480 2.520 2.360 2.360 188,307 -0.13(-5.22%)
May 09, 2022 2.750 2.900 2.280 2.490 309,664 -0.27(-9.78%)
May 06, 2022 2.800 2.821 2.760 2.760 115,693 -0.07(-2.58%)
May 05, 2022 2.980 2.980 2.780 2.833 109,028 -0.17(-5.57%)
May 04, 2022 2.940 3.000 2.850 3.000 63,348 +0.14(+4.91%)
May 03, 2022 2.910 2.990 2.855 2.860 73,388 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.