Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.260 +0.080 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.890 9.840 9.840 7,982 +0.00(+0.00%)
May 27, 2022 9.820 9.860 9.819 9.840 57,639 +0.02(+0.20%)
May 26, 2022 9.850 9.870 9.800 9.820 5,802,193 -0.02(-0.20%)
May 25, 2022 9.850 9.850 9.800 9.840 947,633 +0.03(+0.31%)
May 24, 2022 9.860 9.890 9.790 9.810 1,318,574 -0.07(-0.71%)
May 23, 2022 9.900 9.940 9.880 9.880 2,900 +0.00(+0.00%)
May 20, 2022 9.860 9.890 9.780 9.880 18,701 +0.01(+0.10%)
May 19, 2022 9.870 9.870 9.870 9.870 314 -0.02(-0.20%)
May 18, 2022 9.850 9.890 9.850 9.890 117,526 +0.02(+0.20%)
May 17, 2022 9.910 9.910 9.850 9.870 5,411 -0.02(-0.20%)
May 16, 2022 9.910 9.930 9.880 9.890 239,896 -0.02(-0.20%)
May 13, 2022 9.930 9.930 9.890 9.910 10,046 +0.02(+0.15%)
May 12, 2022 9.900 9.950 9.890 9.895 47,669 -0.01(-0.05%)
May 11, 2022 9.910 9.910 9.900 9.900 181,526 -0.01(-0.10%)
May 10, 2022 9.930 9.930 9.910 9.910 973 +0.00(+0.00%)
May 09, 2022 9.910 9.910 9.910 9.910 2,377 -0.04(-0.40%)
May 06, 2022 9.917 9.950 9.917 9.950 5,236 +0.04(+0.40%)
May 05, 2022 9.910 9.910 9.910 9.910 160 +0.00(+0.00%)
May 04, 2022 9.910 9.930 9.900 9.910 44,194 -0.03(-0.34%)
May 03, 2022 9.944 9.944 9.944 9.944 204 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.