Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.32 10.32 10.30 10.30 1,808 -0.01(-0.10%)
May 05, 2023 10.30 10.31 10.30 10.31 677 +0.01(+0.10%)
May 04, 2023 10.31 10.31 10.30 10.30 1,354 -0.01(-0.10%)
May 03, 2023 10.34 10.34 10.30 10.31 2,840 +0.00(+0.00%)
May 02, 2023 10.31 10.31 10.30 10.31 1,862 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.