Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.440 1.150 1.240 87,109 +0.14(+12.56%)
May 30, 2023 1.280 1.280 1.100 1.102 34,686 -0.10(-8.05%)
May 26, 2023 1.130 1.250 1.130 1.198 31,613 +0.04(+3.28%)
May 25, 2023 1.240 1.260 1.145 1.160 49,164 -0.08(-6.45%)
May 24, 2023 1.410 1.410 1.236 1.240 9,769 -0.08(-5.93%)
May 23, 2023 1.340 1.405 1.300 1.318 43,510 -0.03(-2.36%)
May 22, 2023 1.160 1.420 1.150 1.350 76,840 +0.20(+17.39%)
May 19, 2023 1.130 1.250 1.114 1.150 49,758 +0.00(+0.00%)
May 18, 2023 1.200 1.200 1.060 1.150 134,536 -0.10(-8.00%)
May 17, 2023 1.050 1.860 1.050 1.250 721,170 +0.17(+15.74%)
May 16, 2023 1.070 1.190 1.020 1.080 72,033 -0.07(-6.09%)
May 15, 2023 1.400 1.400 1.060 1.150 174,922 -0.37(-24.34%)
May 12, 2023 2.000 2.030 1.467 1.520 152,503 -0.76(-33.33%)
May 11, 2023 2.450 2.480 2.230 2.280 36,041 -0.15(-6.17%)
May 10, 2023 2.450 2.500 2.380 2.430 18,215 -0.12(-4.71%)
May 09, 2023 2.870 2.870 2.470 2.550 59,630 -0.21(-7.44%)
May 08, 2023 2.700 2.850 2.640 2.755 47,492 +0.15(+5.96%)
May 05, 2023 2.600 2.690 2.380 2.600 39,736 +0.29(+12.55%)
May 04, 2023 2.160 2.560 2.160 2.310 54,997 +0.11(+5.00%)
May 03, 2023 2.040 2.440 2.030 2.200 40,144 +0.10(+4.76%)
May 02, 2023 1.900 2.100 1.900 2.100 30,269 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.