Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.990 7.130 6.750 6.890 47,437 -0.06(-0.86%)
May 27, 2022 6.580 7.025 6.450 6.950 49,742 +0.33(+4.98%)
May 26, 2022 6.120 6.800 6.120 6.620 40,924 +0.59(+9.78%)
May 25, 2022 6.170 6.380 5.960 6.030 57,705 -0.23(-3.67%)
May 24, 2022 6.230 6.700 6.150 6.260 93,988 -0.12(-1.88%)
May 23, 2022 6.590 6.850 6.120 6.380 76,422 -0.18(-2.74%)
May 20, 2022 6.370 6.830 6.219 6.560 108,004 +0.34(+5.47%)
May 19, 2022 6.510 6.648 6.070 6.220 100,597 -0.20(-3.12%)
May 18, 2022 6.690 7.000 6.000 6.420 83,800 -0.49(-7.09%)
May 17, 2022 6.780 7.230 6.480 6.910 109,288 +0.13(+1.92%)
May 16, 2022 6.510 6.920 6.510 6.780 75,817 +0.32(+4.95%)
May 13, 2022 6.270 6.820 6.210 6.460 83,990 +0.23(+3.69%)
May 12, 2022 5.800 6.495 5.800 6.230 46,246 +0.40(+6.86%)
May 11, 2022 6.080 6.430 5.820 5.830 47,697 -0.34(-5.51%)
May 10, 2022 6.240 6.804 6.010 6.170 156,266 +0.23(+3.87%)
May 09, 2022 6.560 6.750 5.920 5.940 66,583 -0.82(-12.13%)
May 06, 2022 7.470 7.470 6.380 6.760 82,304 -0.25(-3.57%)
May 05, 2022 7.430 7.450 6.910 7.010 54,134 -0.49(-6.53%)
May 04, 2022 7.070 7.530 6.860 7.500 24,004 +0.36(+5.04%)
May 03, 2022 7.570 7.570 7.060 7.140 51,920 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.