Indicators

Gores Guggenheim Inc Unit (NQ: GGPIU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.00	9.930	9.950	6,933	-0.01(-0.05%)
May 27, 2021	9.998	10.00	9.925	9.955	3,719	-0.04(-0.35%)
May 26, 2021	9.980	10.00	9.920	9.990	36,935	+0.01(+0.10%)
May 25, 2021	9.937	9.980	9.937	9.980	550	+0.00(+0.00%)
May 24, 2021	9.930	9.980	9.920	9.980	18,350	+0.00(+0.00%)
May 21, 2021	9.980	9.980	9.980	9.980	200	+0.00(+0.00%)
May 20, 2021	9.980	9.980	9.950	9.980	3,295	+0.02(+0.20%)
May 19, 2021	9.970	9.980	9.950	9.960	4,657	+0.03(+0.30%)
May 18, 2021	9.960	9.980	9.920	9.930	125,362	-0.04(-0.40%)
May 17, 2021	10.03	10.05	9.960	9.970	81,014	-0.06(-0.60%)
May 14, 2021	10.03	10.04	9.980	10.03	110,257	+0.03(+0.30%)
May 13, 2021	9.990	10.00	9.980	10.00	3,371	+0.01(+0.10%)
May 12, 2021	9.990	10.00	9.990	9.990	2,895	+0.00(+0.00%)
May 11, 2021	9.990	10.00	9.980	9.990	114,653	-0.03(-0.30%)
May 10, 2021	10.00	10.02	9.970	10.02	592,818	+0.02(+0.20%)
May 07, 2021	10.01	10.01	10.00	10.00	7,165	-0.01(-0.10%)
May 06, 2021	10.00	10.01	10.00	10.01	93,730	+0.01(+0.10%)
May 05, 2021	10.00	10.02	9.990	10.00	261,284	+0.01(+0.10%)
May 04, 2021	9.980	10.01	9.980	9.990	47,286	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.