Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.03	17.11	16.00	17.11	75,328	+1.38(+8.77%)
May 27, 2021	15.62	15.94	15.25	15.73	19,397	+0.16(+1.03%)
May 26, 2021	15.75	15.92	15.17	15.57	29,809	+0.18(+1.17%)
May 25, 2021	15.77	16.05	15.00	15.39	69,003	-0.42(-2.66%)
May 24, 2021	15.86	16.35	15.64	15.81	28,622	-0.11(-0.69%)
May 21, 2021	16.55	16.55	15.81	15.92	36,850	-0.24(-1.49%)
May 20, 2021	15.89	16.62	15.47	16.16	50,212	+0.24(+1.51%)
May 19, 2021	15.92	16.56	15.08	15.92	39,177	-0.29(-1.79%)
May 18, 2021	16.73	17.00	16.05	16.21	36,132	-0.16(-0.98%)
May 17, 2021	15.54	17.29	15.48	16.37	32,052	+0.46(+2.89%)
May 14, 2021	14.91	16.69	14.91	15.91	25,524	+0.75(+4.95%)
May 13, 2021	15.62	15.99	14.88	15.16	35,520	-0.19(-1.24%)
May 12, 2021	15.07	15.96	14.92	15.35	30,396	-0.02(-0.13%)
May 11, 2021	14.69	15.96	14.58	15.37	34,668	+0.36(+2.40%)
May 10, 2021	16.60	17.02	14.84	15.01	106,238	-1.61(-9.69%)
May 07, 2021	16.10	17.13	16.10	16.62	31,474	+0.56(+3.49%)
May 06, 2021	16.97	17.38	15.14	16.06	52,567	-0.99(-5.81%)
May 05, 2021	18.51	18.51	16.82	17.05	52,039	-1.47(-7.94%)
May 04, 2021	20.00	20.32	18.50	18.52	24,767	-1.76(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.