Indicators

Home Point Capital Inc (NQ: HMPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.819	6.044	5.810	5.988	105,066	+0.05(+0.79%)
May 27, 2021	5.997	6.100	5.828	5.941	132,588	-0.05(-0.78%)
May 26, 2021	5.847	6.091	5.828	5.988	122,350	+0.14(+2.40%)
May 25, 2021	5.922	6.006	5.748	5.847	98,976	-0.02(-0.32%)
May 24, 2021	5.875	5.913	5.679	5.866	110,289	-0.02(-0.32%)
May 21, 2021	5.950	5.950	5.763	5.885	79,908	-0.01(-0.16%)
May 20, 2021	5.847	5.894	5.679	5.894	118,763	+0.06(+0.96%)
May 19, 2021	5.810	6.063	5.679	5.838	166,679	-0.08(-1.42%)
May 18, 2021	5.913	6.063	5.866	5.922	127,264	-0.04(-0.63%)
May 17, 2021	6.035	6.091	5.819	5.960	171,520	-0.10(-1.70%)
May 14, 2021	5.604	6.081	5.594	6.063	203,615	+0.46(+8.19%)
May 13, 2021	5.510	5.711	5.407	5.604	278,329	+0.16(+2.93%)
May 12, 2021	5.435	5.613	5.219	5.444	292,801	-0.07(-1.36%)
May 11, 2021	5.604	5.662	5.257	5.519	373,161	-0.17(-2.97%)
May 10, 2021	6.344	6.436	5.622	5.688	548,362	-0.50(-8.03%)
May 07, 2021	6.944	6.944	6.152	6.185	1,071,124	-1.05(-14.51%)
May 06, 2021	8.883	8.883	6.804	7.234	765,365	-1.56(-17.70%)
May 05, 2021	8.808	8.902	8.565	8.790	78,723	-0.06(-0.64%)
May 04, 2021	9.127	9.127	8.761	8.846	86,325	-0.34(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.