Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

22.23 -0.59 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		39.62	39.62	39.62	262	+0.97(+2.50%)
May 25, 2021	38.90	38.90	38.65	38.65	605	-0.10(-0.25%)
May 24, 2021	38.31	38.75	38.31	38.75	372	+0.85(+2.24%)
May 21, 2021	38.02	38.02	37.90	37.90	620	+0.13(+0.35%)
May 20, 2021	37.79	37.79	37.77	37.77	1,038	+1.52(+4.18%)
May 19, 2021	36.25	36.25	36.25	36.25	367	-0.91(-2.45%)
May 18, 2021	36.91	37.52	36.91	37.16	1,141	+0.47(+1.28%)
May 17, 2021	36.56	36.69	36.56	36.69	1,768	+0.29(+0.80%)
May 14, 2021	36.24	36.40	36.24	36.40	1,300	+1.16(+3.29%)
May 12, 2021		35.24	35.24	35.24	209	-0.87(-2.41%)
May 11, 2021	35.60	36.11	35.00	36.11	1,844	-1.31(-3.50%)
May 10, 2021	37.68	37.68	37.42	37.42	1,503	-0.66(-1.73%)
May 06, 2021		38.08	38.08	38.08	123	-0.40(-1.04%)
May 05, 2021	39.87	39.87	38.46	38.48	1,898	-0.14(-0.36%)
May 04, 2021	39.09	39.09	37.96	38.62	4,680	-1.88(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.