Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.01 -0.49 (-2.80%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.41	13.41	12.79	12.79	1,377	+0.01(+0.07%)
May 30, 2023	12.91	13.21	12.78	12.78	2,950	+0.21(+1.70%)
May 26, 2023	12.59	12.60	12.57	12.57	1,788	+0.04(+0.34%)
May 25, 2023	11.72	12.70	11.21	12.53	5,829	+1.53(+13.95%)
May 24, 2023	10.99	10.99	10.99	10.99	172	+0.07(+0.62%)
May 23, 2023	11.73	11.73	10.92	10.92	1,360	+0.24(+2.27%)
May 19, 2023				10.68	415	+0.19(+1.83%)
May 18, 2023	10.35	10.55	10.35	10.49	1,834	-0.16(-1.52%)
May 16, 2023				10.65	29	+0.14(+1.30%)
May 15, 2023	10.52	10.52	10.52	10.52	1,212	+0.00(+0.00%)
May 12, 2023	10.94	10.94	9.629	10.52	8,267	-0.36(-3.29%)
May 11, 2023	10.92	11.72	10.87	10.87	3,085	-0.57(-5.02%)
May 10, 2023	11.07	11.50	11.07	11.45	2,596	-0.17(-1.49%)
May 09, 2023	10.87	11.90	10.31	11.62	4,253	+0.75(+6.88%)
May 08, 2023	10.73	11.34	10.73	10.87	2,873	-0.43(-3.77%)
May 05, 2023	11.30	11.30	11.30	11.30	214	-0.53(-4.51%)
May 04, 2023	11.79	11.83	11.79	11.83	586	+0.12(+0.99%)
May 03, 2023	11.59	11.76	11.59	11.72	912	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.