Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.320 -0.100 (-1.56%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.230	5.230	5.230	5.230	296	-0.09(-1.69%)
May 27, 2022	5.320	5.320	5.320	5.320	113	+0.31(+6.19%)
May 26, 2022	4.890	5.040	4.890	5.010	596	+0.10(+2.14%)
May 25, 2022	4.840	5.160	4.840	4.905	1,400	-0.46(-8.49%)
May 24, 2022	5.360	5.360	5.360	5.360	671	-0.14(-2.63%)
May 23, 2022	5.190	5.710	5.190	5.505	964	-0.25(-4.43%)
May 20, 2022	5.260	5.760	5.260	5.760	3,304	-0.06(-1.03%)
May 18, 2022				5.820	78	+0.36(+6.59%)
May 17, 2022	5.590	5.590	5.460	5.460	302	+0.07(+1.30%)
May 16, 2022	5.700	5.700	5.290	5.390	1,062	+0.12(+2.35%)
May 13, 2022	5.310	5.310	5.266	5.266	1,500	+0.24(+4.69%)
May 12, 2022	5.030	5.030	5.030	5.030	151	+0.02(+0.40%)
May 11, 2022	5.010	5.010	5.010	5.010	324	+0.36(+7.74%)
May 10, 2022	4.950	5.000	4.650	4.650	922	-0.84(-15.30%)
May 09, 2022	5.480	5.580	5.480	5.490	1,375	-0.31(-5.43%)
May 05, 2022				5.805	96	-0.14(-2.27%)
May 04, 2022	5.880	5.940	5.880	5.940	1,613	-0.47(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.