Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.320 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.25	17.25	17.12	17.12	884	+0.79(+4.84%)
May 27, 2021	16.25	16.40	16.25	16.33	13,972	+0.44(+2.77%)
May 26, 2021	16.25	16.25	15.50	15.89	15,820	+0.14(+0.89%)
May 24, 2021		15.75	15.75	15.75	185	-0.41(-2.54%)
May 21, 2021	16.15	16.16	16.15	16.16	547	+0.72(+4.66%)
May 20, 2021	15.63	15.63	15.44	15.44	685	-0.06(-0.39%)
May 19, 2021	15.50	15.50	15.50	15.50	532	-0.15(-0.96%)
May 17, 2021		15.65	15.65	15.65	175	+0.18(+1.16%)
May 14, 2021	14.90	15.47	14.90	15.47	1,037	+0.27(+1.78%)
May 13, 2021	14.98	15.20	14.98	15.20	684	+0.45(+3.05%)
May 12, 2021	14.99	15.19	14.75	14.75	1,425	-0.75(-4.84%)
May 11, 2021	14.35	15.50	14.35	15.50	2,703	+0.19(+1.24%)
May 10, 2021	14.89	15.35	14.35	15.31	12,329	+0.25(+1.66%)
May 07, 2021	14.70	15.32	14.70	15.06	2,579	+0.76(+5.31%)
May 06, 2021	14.41	14.53	14.27	14.30	2,893	-1.21(-7.82%)
May 05, 2021	14.90	15.51	14.90	15.51	655	-0.09(-0.56%)
May 04, 2021	15.58	15.60	15.50	15.60	1,721	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.