Indicators

Pubmatic Inc Cl A (NQ: PUBM )

21.90 -1.38 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.60	31.60	28.95	29.57	1,300,215	-1.73(-5.53%)
May 27, 2021	33.88	33.88	30.68	31.30	1,602,208	-2.70(-7.94%)
May 26, 2021	33.21	34.94	31.90	34.00	665,026	+1.37(+4.20%)
May 25, 2021	34.09	34.96	32.36	32.63	368,085	-1.47(-4.31%)
May 24, 2021	35.21	35.21	32.13	34.10	741,934	-0.50(-1.45%)
May 21, 2021	34.94	35.35	34.01	34.60	361,029	+0.31(+0.90%)
May 20, 2021	33.64	35.46	32.73	34.29	474,718	+1.14(+3.44%)
May 19, 2021	31.50	34.23	31.15	33.15	345,248	+0.13(+0.39%)
May 18, 2021	32.31	34.75	32.02	33.02	578,187	+1.11(+3.48%)
May 17, 2021	33.50	34.85	30.00	31.91	1,157,940	-1.92(-5.68%)
May 14, 2021	38.40	39.67	33.25	33.83	1,396,327	-0.49(-1.43%)
May 13, 2021	38.17	38.17	34.00	34.32	734,364	-3.59(-9.47%)
May 12, 2021	36.35	39.42	36.02	37.91	536,181	+1.47(+4.03%)
May 11, 2021	34.54	38.03	34.00	36.44	672,551	-0.55(-1.49%)
May 10, 2021	42.04	42.20	36.80	36.99	950,838	-7.63(-17.10%)
May 07, 2021	40.01	45.45	39.60	44.62	716,610	+5.79(+14.91%)
May 06, 2021	44.65	44.81	38.19	38.83	1,072,472	-5.77(-12.94%)
May 05, 2021	50.31	50.81	44.16	44.60	726,449	-5.22(-10.48%)
May 04, 2021	51.00	51.51	45.00	49.82	596,699	-1.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.