Indicators

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	9.970	9.890	9.930	44,031	+0.01(+0.10%)
May 27, 2021	9.910	9.940	9.900	9.920	36,315	+0.01(+0.10%)
May 26, 2021	9.900	9.950	9.880	9.910	43,602	-0.01(-0.10%)
May 25, 2021	9.880	9.970	9.870	9.920	62,099	+0.05(+0.51%)
May 24, 2021	9.890	9.900	9.860	9.870	37,865	-0.02(-0.20%)
May 21, 2021	9.880	9.900	9.860	9.890	65,734	+0.04(+0.41%)
May 20, 2021	9.940	9.940	9.850	9.850	34,900	-0.09(-0.91%)
May 19, 2021	9.890	9.950	9.870	9.940	179,552	+0.02(+0.20%)
May 18, 2021	9.910	9.970	9.900	9.920	59,225	+0.00(+0.00%)
May 17, 2021	9.910	9.960	9.900	9.920	148,517	-0.03(-0.30%)
May 14, 2021	9.920	9.980	9.900	9.950	135,053	+0.05(+0.51%)
May 13, 2021	9.900	9.930	9.860	9.900	288,261	-0.06(-0.60%)
May 12, 2021	9.900	9.970	9.877	9.960	123,030	+0.01(+0.10%)
May 11, 2021	9.790	9.980	9.790	9.950	310,213	+0.07(+0.71%)
May 10, 2021	9.940	9.970	9.880	9.880	228,161	-0.07(-0.70%)
May 07, 2021	9.980	9.990	9.940	9.950	100,706	+0.00(+0.00%)
May 06, 2021	10.00	10.07	9.930	9.950	259,355	-0.05(-0.50%)
May 05, 2021	9.960	10.02	9.920	10.00	561,639	+0.03(+0.30%)
May 04, 2021	10.00	10.02	9.910	9.970	476,434	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.