Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6135 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.40	32.40	29.75	30.30	9,300	-1.30(-4.11%)
May 27, 2021	31.80	33.27	31.00	31.60	9,484	-0.30(-0.94%)
May 26, 2021	33.20	33.60	31.80	31.90	6,754	-2.20(-6.45%)
May 25, 2021	33.00	35.40	32.50	34.10	36,790	-7.00(-17.03%)
May 24, 2021	29.60	42.00	29.00	41.10	116,324	+11.30(+37.92%)
May 21, 2021	29.10	32.40	28.20	29.80	25,949	+0.60(+2.05%)
May 20, 2021	30.10	30.96	29.00	29.20	3,960	-1.00(-3.31%)
May 19, 2021	30.20	30.50	29.10	30.20	8,445	-1.00(-3.21%)
May 18, 2021	29.50	32.00	29.10	31.20	28,186	-0.10(-0.32%)
May 17, 2021	33.10	44.50	29.70	31.30	716,000	+1.70(+5.74%)
May 14, 2021	29.10	33.20	29.10	29.60	3,094	+0.10(+0.34%)
May 13, 2021	30.30	30.80	29.00	29.50	2,095	-1.80(-5.75%)
May 12, 2021	32.90	33.50	30.00	31.30	1,739	-0.80(-2.49%)
May 11, 2021	32.10	34.65	31.93	32.10	1,558	-2.40(-6.96%)
May 10, 2021	32.90	38.00	32.63	34.50	8,408	+0.50(+1.47%)
May 07, 2021	32.50	34.20	31.30	34.00	1,134	+1.80(+5.59%)
May 06, 2021	32.70	34.50	32.20	32.20	1,957	-0.80(-2.42%)
May 05, 2021	30.90	33.20	30.90	33.00	1,735	+2.00(+6.45%)
May 04, 2021	33.90	33.90	30.60	31.00	900	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.