Indicators

Demz Political Contributions ETF (NQ: DEMZ )

33.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.51	25.53	25.51	25.53	585	+0.16(+0.63%)
May 27, 2021	25.43	25.43	25.36	25.37	2,221	+0.08(+0.32%)
May 26, 2021	25.28	25.29	25.28	25.29	230	+0.07(+0.27%)
May 25, 2021	25.33	25.33	25.22	25.22	435	+0.20(+0.79%)
May 21, 2021		25.02	25.02	25.02	34	+0.28(+1.13%)
May 19, 2021		24.74	24.74	24.74	2	-0.29(-1.15%)
May 17, 2021		25.03	25.03	25.03	96	-0.14(-0.55%)
May 14, 2021	25.06	25.17	25.06	25.17	448	+0.35(+1.43%)
May 13, 2021	24.76	24.81	24.76	24.81	4,363	+0.36(+1.47%)
May 12, 2021	24.60	24.60	24.45	24.45	318	-0.46(-1.85%)
May 11, 2021	24.83	25.04	24.78	24.91	3,246	-0.36(-1.42%)
May 10, 2021	25.43	25.43	25.27	25.27	1,503	-0.18(-0.69%)
May 07, 2021	25.45	25.45	25.30	25.45	726	+0.35(+1.38%)
May 05, 2021		25.10	25.10	25.10	105	+0.02(+0.09%)
May 04, 2021	24.94	25.08	24.92	25.08	4,020	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.