Indicators

Rocky Brands Inc (NQ: RCKY )

37.50 +2.62 (+7.51%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.30	55.62	53.34	54.52	74,398	+0.04(+0.07%)
May 27, 2021	54.82	55.77	53.78	54.49	108,841	+0.88(+1.64%)
May 26, 2021	51.42	54.85	51.30	53.61	147,412	+4.30(+8.72%)
May 25, 2021	50.20	50.76	49.08	49.31	86,425	-0.40(-0.81%)
May 24, 2021	48.62	50.23	48.53	49.71	64,026	+1.36(+2.80%)
May 21, 2021	49.25	49.55	47.79	48.35	161,506	-0.06(-0.12%)
May 20, 2021	50.19	50.43	47.89	48.41	90,666	-1.86(-3.70%)
May 19, 2021	47.73	50.97	47.23	50.27	91,109	-0.68(-1.34%)
May 18, 2021	53.20	53.82	50.80	50.95	98,376	-2.23(-4.18%)
May 17, 2021	52.12	53.50	51.11	53.18	128,065	+1.02(+1.95%)
May 14, 2021	52.27	53.05	51.95	52.16	68,835	+0.11(+0.22%)
May 13, 2021	52.35	53.44	50.80	52.05	97,941	+0.00(+0.00%)
May 12, 2021	55.87	56.47	51.48	52.05	113,951	-4.38(-7.77%)
May 11, 2021	57.96	57.96	54.99	56.43	108,916	-2.54(-4.31%)
May 10, 2021	61.65	61.96	57.73	58.97	135,054	-2.25(-3.68%)
May 07, 2021	59.89	62.29	59.56	61.23	131,403	+0.97(+1.61%)
May 06, 2021	59.21	64.51	59.21	60.25	193,893	+1.82(+3.12%)
May 05, 2021	55.81	61.76	55.05	58.43	273,977	+8.12(+16.15%)
May 04, 2021	51.31	51.31	49.78	50.31	65,774	-1.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.