Indicators

Bctg Acquisition Corp (NQ: BCTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.95	11.20	10.86	11.20	8,899	+0.25(+2.28%)
May 27, 2021	11.18	11.20	10.95	10.95	6,489	-0.22(-1.97%)
May 26, 2021	11.33	11.47	11.05	11.17	11,274	-0.02(-0.15%)
May 25, 2021	11.23	11.23	11.19	11.19	603	+0.19(+1.70%)
May 24, 2021	11.20	11.20	11.00	11.00	3,047	-0.02(-0.18%)
May 21, 2021	10.80	11.12	10.76	11.02	1,867	+0.33(+3.09%)
May 20, 2021	10.71	10.93	10.62	10.69	9,649	+0.09(+0.85%)
May 19, 2021	10.50	11.12	10.35	10.60	9,324	+0.10(+0.95%)
May 18, 2021	10.80	10.80	10.32	10.50	16,183	-0.28(-2.60%)
May 17, 2021	11.23	11.23	10.77	10.78	1,266	-0.70(-6.10%)
May 14, 2021	11.69	11.69	10.50	11.48	11,738	+0.18(+1.59%)
May 13, 2021	11.08	11.58	10.80	11.30	24,084	+0.49(+4.53%)
May 12, 2021	11.26	11.67	10.81	10.81	2,426	-0.60(-5.26%)
May 11, 2021	11.57	11.74	10.64	11.41	25,231	-0.34(-2.89%)
May 10, 2021	10.83	11.80	10.83	11.75	26,179	+0.94(+8.70%)
May 07, 2021	11.47	11.47	10.60	10.81	61,936	-0.69(-6.00%)
May 06, 2021	11.44	11.50	11.12	11.50	20,907	-0.04(-0.35%)
May 05, 2021	11.70	11.90	11.27	11.54	12,068	-0.26(-2.20%)
May 04, 2021	11.77	11.80	11.47	11.80	5,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.