Indicators

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

6.480 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	157.80	210.34	154.65	165.00	28,571	+17.85(+12.13%)
May 27, 2021	144.00	157.50	142.97	147.15	10,021	+9.90(+7.21%)
May 26, 2021	127.20	144.00	126.15	137.25	7,630	+11.10(+8.80%)
May 25, 2021	129.90	133.32	126.15	126.15	1,013	-3.60(-2.77%)
May 24, 2021	129.84	133.54	129.45	129.75	754	-3.75(-2.81%)
May 21, 2021	132.91	137.53	132.15	133.50	447	-0.45(-0.34%)
May 20, 2021	133.50	137.25	132.15	133.95	790	+1.20(+0.90%)
May 19, 2021	132.00	138.75	132.00	132.75	1,881	+6.45(+5.11%)
May 18, 2021	128.85	136.41	126.15	126.30	518	-2.70(-2.09%)
May 17, 2021	130.80	140.85	127.65	129.00	2,737	-2.25(-1.71%)
May 14, 2021	136.50	142.65	130.50	131.25	1,857	+0.00(+0.00%)
May 13, 2021	136.50	146.25	131.25	131.25	2,720	-3.60(-2.67%)
May 12, 2021	130.05	146.25	129.00	134.85	1,969	+3.75(+2.86%)
May 11, 2021	134.70	146.81	131.10	131.10	780	-4.95(-3.64%)
May 10, 2021	145.35	145.35	129.75	136.05	862	-7.95(-5.52%)
May 07, 2021	140.85	150.00	140.85	144.00	2,220	+11.25(+8.47%)
May 06, 2021	174.30	174.30	124.65	132.75	4,778	-36.00(-21.33%)
May 05, 2021	166.50	176.79	166.50	168.75	489	-1.65(-0.97%)
May 04, 2021	170.40	170.40	170.40	170.40	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.