Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.410 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.59	33.16	31.89	32.12	252,503	-0.40(-1.23%)
May 27, 2021	32.36	32.66	31.11	32.52	590,861	+0.44(+1.37%)
May 26, 2021	30.80	32.22	30.73	32.08	317,079	+1.43(+4.67%)
May 25, 2021	31.25	32.40	30.46	30.65	438,984	-0.60(-1.92%)
May 24, 2021	30.25	31.41	29.96	31.25	533,605	+1.16(+3.86%)
May 21, 2021	31.28	31.28	30.09	30.09	285,953	-0.73(-2.37%)
May 20, 2021	30.08	31.37	29.94	30.82	400,806	+0.73(+2.43%)
May 19, 2021	29.47	30.58	29.36	30.09	369,529	+0.14(+0.47%)
May 18, 2021	28.84	30.66	28.84	29.95	613,171	-0.40(-1.32%)
May 17, 2021	29.18	30.44	28.24	30.35	251,188	+1.16(+3.97%)
May 14, 2021	27.74	29.21	26.96	29.19	607,545	+1.69(+6.15%)
May 13, 2021	27.72	28.35	26.44	27.50	373,288	-0.11(-0.40%)
May 12, 2021	27.93	29.20	27.56	27.61	328,031	-0.79(-2.78%)
May 11, 2021	26.98	29.47	26.84	28.40	483,269	+0.69(+2.49%)
May 10, 2021	29.30	29.48	27.37	27.71	868,265	-1.79(-6.07%)
May 07, 2021	29.39	30.24	29.12	29.50	777,413	+0.32(+1.10%)
May 06, 2021	30.37	30.53	27.70	29.18	1,763,297	-1.22(-4.01%)
May 05, 2021	30.90	31.51	29.86	30.40	458,677	-0.35(-1.14%)
May 04, 2021	31.40	31.40	29.82	30.75	930,096	-0.97(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.