Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.440 -0.210 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.530 5.530 5.102 5.210 36,537 -0.26(-4.75%)
May 30, 2023 4.850 5.500 4.850 5.470 46,591 +0.63(+13.02%)
May 26, 2023 5.100 5.330 4.750 4.840 43,111 +0.10(+2.11%)
May 25, 2023 5.020 5.210 4.740 4.740 20,670 -0.41(-7.96%)
May 24, 2023 5.250 5.250 5.000 5.150 7,643 +0.05(+0.98%)
May 23, 2023 5.270 5.430 5.100 5.100 67,478 -0.05(-0.97%)
May 22, 2023 5.020 5.500 5.020 5.150 124,548 +0.15(+3.00%)
May 19, 2023 4.760 5.106 4.700 5.000 53,898 +0.30(+6.38%)
May 18, 2023 4.870 4.965 4.610 4.700 35,331 -0.20(-4.08%)
May 17, 2023 4.850 4.981 4.630 4.900 16,400 +0.15(+3.16%)
May 16, 2023 5.360 5.410 4.750 4.750 65,479 -0.55(-10.38%)
May 15, 2023 5.290 5.300 5.200 5.300 5,992 +0.06(+1.15%)
May 12, 2023 5.480 5.480 5.240 5.240 5,424 -0.15(-2.78%)
May 11, 2023 5.640 5.640 5.360 5.390 10,918 -0.18(-3.23%)
May 10, 2023 5.600 5.600 5.450 5.570 20,450 -0.03(-0.54%)
May 09, 2023 5.310 5.600 5.300 5.600 22,129 +0.30(+5.66%)
May 08, 2023 5.100 5.300 5.040 5.300 21,982 +0.29(+5.79%)
May 05, 2023 5.100 5.280 4.970 5.010 31,222 +0.01(+0.20%)
May 04, 2023 4.590 5.097 4.590 5.000 26,449 +0.34(+7.30%)
May 03, 2023 4.960 4.960 4.660 4.660 19,492 -0.30(-6.05%)
May 02, 2023 5.030 5.052 4.769 4.960 10,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.