Indicators

I-Mab ADR (NQ: IMAB )

1.660 -0.080 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.93	25.18	24.03	24.93	15,900	+0.58(+2.38%)
May 28, 2020	24.29	25.77	24.29	24.35	76,495	+0.10(+0.41%)
May 27, 2020	22.56	24.25	22.53	24.25	48,380	+1.32(+5.76%)
May 26, 2020	20.20	23.59	20.20	22.93	70,463	+1.63(+7.65%)
May 22, 2020	20.75	21.94	20.60	21.30	58,600	-0.90(-4.05%)
May 21, 2020	22.49	22.49	20.00	22.20	155,169	-0.50(-2.20%)
May 20, 2020	29.71	32.89	22.00	22.70	318,855	-3.46(-13.23%)
May 19, 2020	20.30	27.40	20.30	26.16	206,972	+5.66(+27.61%)
May 18, 2020	19.18	21.45	19.10	20.50	67,549	+1.63(+8.64%)
May 15, 2020	19.39	19.39	18.60	18.87	32,900	+0.42(+2.28%)
May 14, 2020	19.49	19.49	17.86	18.45	20,539	-0.94(-4.85%)
May 13, 2020	18.45	19.50	17.86	19.39	84,554	+0.91(+4.92%)
May 12, 2020	17.75	18.48	16.12	18.48	45,379	+1.35(+7.88%)
May 11, 2020	16.27	18.21	16.27	17.13	30,855	+0.78(+4.77%)
May 08, 2020	16.00	16.61	16.00	16.35	30,300	+0.35(+2.19%)
May 07, 2020	15.90	16.69	15.90	16.00	22,320	+0.00(+0.00%)
May 06, 2020	15.47	16.00	15.47	16.00	17,899	+0.74(+4.85%)
May 05, 2020	15.90	16.56	15.21	15.26	49,406	-1.02(-6.27%)
May 04, 2020	16.00	16.34	15.40	16.28	18,485	+0.39(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.