Indicators

Perdoceo Education Corp (NQ: PRDO )

22.50 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.74	15.96	15.33	15.89	744,678	-0.08(-0.49%)
May 28, 2020	16.59	16.62	15.89	15.97	440,100	-0.55(-3.31%)
May 27, 2020	16.20	16.58	15.64	16.52	636,049	+0.52(+3.23%)
May 26, 2020	16.32	16.40	15.91	16.00	436,856	+0.19(+1.17%)
May 22, 2020	15.97	16.01	15.55	15.81	442,053	-0.04(-0.25%)
May 21, 2020	15.46	16.11	15.34	15.85	631,478	+0.48(+3.11%)
May 20, 2020	15.78	16.11	15.23	15.37	746,029	-0.24(-1.56%)
May 19, 2020	15.55	16.13	15.53	15.62	821,294	-0.10(-0.62%)
May 18, 2020	14.89	15.74	14.87	15.72	925,561	+1.31(+9.08%)
May 15, 2020	14.34	14.73	14.20	14.41	812,804	+0.15(+1.03%)
May 14, 2020	13.77	14.27	13.27	14.26	708,103	+0.09(+0.62%)
May 13, 2020	14.17	14.34	13.85	14.17	540,362	-0.12(-0.82%)
May 12, 2020	14.40	14.82	14.21	14.29	704,249	-0.09(-0.61%)
May 11, 2020	14.02	14.45	13.56	14.38	1,216,557	-0.01(-0.07%)
May 08, 2020	14.64	14.64	13.14	14.39	1,241,232	+1.64(+12.86%)
May 07, 2020	12.64	12.75	12.31	12.75	719,224	+0.28(+2.27%)
May 06, 2020	12.69	12.69	12.29	12.47	372,422	-0.18(-1.39%)
May 05, 2020	12.60	13.05	12.59	12.64	422,971	+0.18(+1.41%)
May 04, 2020	12.50	12.50	12.11	12.47	348,571	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.