Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

36Kr Holdings Inc ADR (NQ: KRKR )

0.4005 -0.0295 (-6.86%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.9250 0.8800 0.8900 27,802 +0.01(+1.14%)
May 27, 2022 0.9405 0.9405 0.8191 0.8800 21,633 -0.03(-2.76%)
May 26, 2022 0.9600 0.9600 0.8739 0.9050 188,695 -0.14(-12.98%)
May 25, 2022 0.7290 1.100 0.7290 1.040 728,835 +0.31(+42.47%)
May 24, 2022 0.7300 0.7500 0.7300 0.7300 7,677 -0.02(-2.67%)
May 23, 2022 0.8000 0.8000 0.7499 0.7500 12,452 +0.00(+0.00%)
May 20, 2022 0.7809 0.7809 0.7500 0.7500 965 -0.03(-3.62%)
May 19, 2022 0.7300 0.8000 0.7200 0.7782 25,566 +0.06(+8.08%)
May 18, 2022 0.7900 0.7900 0.7200 0.7200 4,620 -0.07(-8.51%)
May 17, 2022 0.7999 0.8064 0.7500 0.7870 53,503 +0.00(+0.14%)
May 16, 2022 0.7300 0.9000 0.7001 0.7859 49,957 +0.03(+3.41%)
May 13, 2022 0.7005 0.7900 0.7005 0.7600 9,675 +0.06(+8.54%)
May 12, 2022 0.7100 0.7110 0.7002 0.7002 46,452 -0.01(-1.52%)
May 11, 2022 0.7800 0.7800 0.7100 0.7110 21,545 -0.02(-2.59%)
May 10, 2022 0.7900 0.7900 0.7200 0.7299 15,398 -0.07(-8.76%)
May 09, 2022 0.7800 0.8000 0.7100 0.8000 62,034 +0.01(+1.25%)
May 06, 2022 0.8000 0.8000 0.7801 0.7901 26,249 -0.05(-6.51%)
May 05, 2022 0.8901 0.8901 0.8000 0.8451 13,617 -0.03(-3.97%)
May 04, 2022 0.8700 0.8800 0.8500 0.8800 5,554 -0.01(-0.56%)
May 03, 2022 0.8575 0.8850 0.8575 0.8850 2,405 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.