Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.220 -0.070 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.300 2.350 2.190 2.190 20,081 -0.16(-6.81%)
May 27, 2022 2.230 2.350 2.230 2.350 7,834 +0.12(+5.38%)
May 26, 2022 2.210 2.270 2.121 2.230 12,693 +0.00(+0.00%)
May 25, 2022 2.210 2.230 2.150 2.230 3,080 +0.11(+5.19%)
May 24, 2022 2.105 2.200 2.047 2.120 31,199 +0.02(+0.95%)
May 23, 2022 2.180 2.260 2.069 2.100 8,159 -0.06(-2.78%)
May 20, 2022 2.050 2.190 2.000 2.160 123,532 +0.06(+2.86%)
May 19, 2022 2.020 2.196 2.010 2.100 18,645 +0.03(+1.45%)
May 18, 2022 2.250 2.260 2.070 2.070 14,673 -0.11(-5.05%)
May 17, 2022 2.280 2.280 2.112 2.180 12,009 -0.07(-3.11%)
May 16, 2022 1.900 2.260 1.900 2.250 35,704 +0.16(+7.66%)
May 13, 2022 1.960 2.265 1.960 2.090 102,492 +0.13(+6.63%)
May 12, 2022 2.060 2.090 1.960 1.960 96,748 -0.14(-6.67%)
May 11, 2022 2.530 2.530 2.092 2.100 91,651 -0.47(-18.29%)
May 10, 2022 2.590 2.620 2.482 2.570 54,276 -0.03(-1.15%)
May 09, 2022 2.480 2.630 2.430 2.600 52,265 +0.07(+2.77%)
May 06, 2022 2.540 2.595 2.500 2.530 30,245 -0.05(-1.94%)
May 05, 2022 2.850 2.850 2.575 2.580 32,910 -0.22(-7.86%)
May 04, 2022 2.640 2.820 2.615 2.800 15,248 +0.18(+6.87%)
May 03, 2022 2.590 2.700 2.521 2.620 25,468 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.