Indicators

Bs 2023 Municipal Bond ETF (NQ: BSMN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.31	24.33	24.29	24.29	2,606	+0.02(+0.10%)
May 28, 2020	24.34	24.35	24.23	24.26	13,778	-0.02(-0.08%)
May 27, 2020	24.23	24.28	24.23	24.28	283	+0.04(+0.16%)
May 26, 2020	24.31	24.32	24.15	24.25	6,609	+0.01(+0.06%)
May 22, 2020	24.30	24.32	24.14	24.23	10,528	+0.05(+0.20%)
May 21, 2020	24.30	24.30	24.16	24.18	3,898	+0.01(+0.04%)
May 20, 2020	24.14	24.17	24.14	24.17	438	+0.05(+0.20%)
May 19, 2020	24.20	24.20	24.13	24.13	283	+0.03(+0.14%)
May 18, 2020	24.16	24.18	24.09	24.09	9,226	+0.07(+0.28%)
May 15, 2020		24.03	24.03	24.03	7	+0.00(+0.00%)
May 14, 2020	24.10	24.11	24.03	24.03	1,032	+0.03(+0.14%)
May 13, 2020	24.08	24.10	23.98	23.99	7,870	+0.03(+0.13%)
May 12, 2020	23.98	24.06	23.93	23.96	2,660	+0.03(+0.11%)
May 11, 2020	24.04	24.04	23.93	23.93	4,907	+0.00(+0.00%)
May 08, 2020	24.02	24.05	23.93	23.93	5,947	+0.06(+0.24%)
May 07, 2020	23.86	23.88	23.86	23.88	420	+0.04(+0.16%)
May 06, 2020	23.95	23.96	23.84	23.84	697	+0.01(+0.04%)
May 05, 2020	23.94	23.94	23.83	23.83	1,580	+0.01(+0.04%)
May 04, 2020	23.94	23.94	23.82	23.82	4,864	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.