Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

0.9902 +0.0002 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.020 2.110 1.900 2.070 400,632 +0.01(+0.49%)
May 27, 2022 2.050 2.070 1.970 2.060 130,033 +0.03(+1.48%)
May 26, 2022 1.950 2.155 1.948 2.030 550,310 +0.08(+4.10%)
May 25, 2022 1.930 1.980 1.870 1.950 190,359 +0.03(+1.56%)
May 24, 2022 2.010 2.070 1.870 1.920 289,064 -0.03(-1.54%)
May 23, 2022 1.880 1.960 1.800 1.950 247,434 +0.11(+5.98%)
May 20, 2022 1.810 1.860 1.740 1.840 216,116 +0.07(+3.95%)
May 19, 2022 1.660 1.790 1.660 1.770 225,779 +0.09(+5.36%)
May 18, 2022 1.750 1.865 1.660 1.680 367,578 -0.10(-5.62%)
May 17, 2022 1.740 1.790 1.710 1.780 200,072 +0.09(+5.33%)
May 16, 2022 1.780 1.790 1.660 1.690 361,887 -0.05(-2.87%)
May 13, 2022 1.610 1.780 1.610 1.740 354,294 +0.14(+8.75%)
May 12, 2022 1.510 1.600 1.460 1.600 229,115 +0.10(+6.67%)
May 11, 2022 1.600 1.630 1.480 1.500 538,039 -0.15(-9.09%)
May 10, 2022 1.770 1.770 1.633 1.650 307,333 -0.03(-1.79%)
May 09, 2022 1.880 1.930 1.650 1.680 816,719 -0.26(-13.40%)
May 06, 2022 1.990 1.990 1.870 1.940 416,836 -0.07(-3.48%)
May 05, 2022 2.040 2.048 1.960 2.010 301,326 -0.03(-1.47%)
May 04, 2022 2.080 2.080 1.980 2.040 282,016 -0.02(-0.97%)
May 03, 2022 2.040 2.100 2.025 2.060 178,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.