Indicators

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5300	0.5499	0.5000	0.5100	176,500	-0.01(-1.96%)
May 28, 2020	0.5950	0.6000	0.5202	0.5202	193,620	-0.07(-11.83%)
May 27, 2020	0.5300	0.6500	0.5300	0.5900	1,425,771	+0.08(+14.83%)
May 26, 2020	0.5000	0.5650	0.4901	0.5138	209,672	+0.01(+2.76%)
May 22, 2020	0.5100	0.5255	0.4800	0.5000	75,600	-0.01(-1.96%)
May 21, 2020	0.5313	0.5314	0.5060	0.5100	37,546	+0.00(+0.79%)
May 20, 2020	0.5170	0.5200	0.4924	0.5060	44,411	+0.01(+1.20%)
May 19, 2020	0.4900	0.5400	0.4900	0.5000	184,360	+0.02(+3.26%)
May 18, 2020	0.5049	0.5049	0.4700	0.4842	70,888	-0.03(-5.06%)
May 15, 2020	0.4800	0.5380	0.4650	0.5100	175,500	+0.04(+9.65%)
May 14, 2020	0.4610	0.4900	0.4601	0.4651	63,631	+0.00(+0.78%)
May 13, 2020	0.4701	0.5149	0.4615	0.4615	181,798	-0.03(-5.82%)
May 12, 2020	0.4700	0.5200	0.4700	0.4900	141,515	+0.00(+1.01%)
May 11, 2020	0.5000	0.5223	0.4811	0.4851	60,320	-0.01(-2.98%)
May 08, 2020	0.4850	0.5281	0.4850	0.5000	100,600	-0.02(-3.85%)
May 07, 2020	0.5103	0.5400	0.5000	0.5200	169,484	+0.00(+0.00%)
May 06, 2020	0.4800	0.6000	0.4700	0.5200	684,310	+0.05(+11.16%)
May 05, 2020	0.4725	0.5000	0.4650	0.4678	61,098	+0.00(+0.60%)
May 04, 2020	0.4900	0.5200	0.4650	0.4650	159,440	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.