Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.930	9.930	9.930	9.930	17,500	-0.01(-0.09%)
May 27, 2020		9.939	9.939	9.939	0	+0.02(+0.19%)
May 26, 2020	9.980	9.980	9.920	9.920	946	-0.07(-0.70%)
May 20, 2020		9.990	9.990	9.990	0	+0.00(+0.00%)
May 19, 2020		9.990	9.990	9.990	97	+0.00(+0.00%)
May 18, 2020		9.990	9.990	9.990	1	+0.00(+0.00%)
May 15, 2020		9.990	9.990	9.990	282	+0.00(+0.00%)
May 14, 2020		9.990	9.990	9.990	1	+0.00(+0.00%)
May 13, 2020	10.00	10.00	9.890	9.990	1,603	-0.03(-0.30%)
May 12, 2020	10.03	10.05	9.900	10.02	3,407	+0.03(+0.30%)
May 11, 2020	9.990	9.990	9.990	9.990	206	+0.04(+0.40%)
May 08, 2020	9.950	9.950	9.950	9.950	250,600	+0.00(+0.00%)
May 07, 2020	9.950	9.950	9.950	9.950	225	+0.00(+0.00%)
May 06, 2020	9.950	10.09	9.950	9.950	1,600,100	+0.02(+0.20%)
May 05, 2020	9.970	9.970	9.920	9.930	244,900	-0.03(-0.30%)
May 04, 2020	9.960	9.960	9.960	9.960	200	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.