Indicators

Ishares MSCI Japan Value ETF (NQ: EWJV )

31.93 +0.24 (+0.76%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.66	25.70	25.59	25.63	14,598	+0.13(+0.50%)
May 27, 2021	25.53	25.55	25.44	25.51	11,000	-0.03(-0.12%)
May 26, 2021	25.53	25.54	25.53	25.54	1,901	+0.04(+0.16%)
May 25, 2021	25.64	25.64	25.50	25.50	7,359	-0.14(-0.53%)
May 24, 2021	25.60	25.68	25.60	25.63	4,601	+0.13(+0.51%)
May 21, 2021	25.51	25.53	25.40	25.50	12,922	+0.11(+0.43%)
May 20, 2021	25.36	25.46	25.36	25.40	13,006	+0.05(+0.20%)
May 19, 2021	25.19	25.37	25.19	25.34	3,196	-0.06(-0.25%)
May 18, 2021	25.53	25.53	25.37	25.41	6,223	+0.17(+0.68%)
May 17, 2021	25.07	25.24	25.05	25.24	3,504	+0.05(+0.18%)
May 14, 2021	25.13	25.21	25.13	25.19	6,836	+0.14(+0.54%)
May 13, 2021	24.71	25.06	24.71	25.06	16,125	+0.53(+2.18%)
May 12, 2021	24.98	25.03	24.52	24.52	12,078	-0.93(-3.66%)
May 11, 2021	25.30	25.45	25.21	25.45	17,922	-0.29(-1.12%)
May 10, 2021	25.95	25.97	25.72	25.74	27,277	+0.02(+0.07%)
May 07, 2021	25.56	25.75	25.56	25.72	12,619	+0.23(+0.89%)
May 06, 2021	25.31	25.55	25.28	25.50	10,215	+0.34(+1.35%)
May 05, 2021	25.07	25.28	25.07	25.16	11,358	+0.27(+1.07%)
May 04, 2021	25.01	25.04	24.80	24.89	186,258	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.