Indicators

Ishares MSCI Japan EW ETF (NQ: EWJE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.29	38.29	38.29	38.29	156	+0.18(+0.47%)
May 27, 2021	38.11	38.11	38.03	38.11	1,584	+0.01(+0.03%)
May 24, 2021		38.10	38.10	38.10	19	+0.17(+0.46%)
May 21, 2021	37.93	37.93	37.93	37.93	317	+0.26(+0.69%)
May 20, 2021	37.60	37.68	37.60	37.67	584	+0.33(+0.88%)
May 19, 2021	37.53	37.53	37.25	37.34	1,212	-0.33(-0.87%)
May 18, 2021	37.81	37.81	37.67	37.67	927	+0.48(+1.30%)
May 17, 2021	37.28	37.28	37.18	37.18	559	-0.29(-0.77%)
May 14, 2021	37.46	37.52	37.46	37.47	1,490	+0.58(+1.57%)
May 13, 2021	36.91	36.91	36.89	36.89	487	+0.27(+0.74%)
May 12, 2021	37.32	37.32	36.62	36.62	8,242	-1.46(-3.85%)
May 11, 2021	37.92	38.09	37.83	38.09	1,018	-0.67(-1.74%)
May 10, 2021	38.89	38.89	38.76	38.76	403	-1.79(-4.42%)
May 07, 2021	38.64	40.56	38.63	40.56	677	+2.13(+5.54%)
May 06, 2021	38.28	38.43	38.28	38.43	108	+0.18(+0.46%)
May 05, 2021	38.25	38.25	38.25	38.25	112	+0.51(+1.35%)
May 04, 2021	37.74	37.74	37.69	37.74	817	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.