Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.040	8.040	7.830	8.020	65,983	+0.04(+0.50%)
May 27, 2021	7.990	8.060	7.905	7.980	50,681	+0.06(+0.76%)
May 26, 2021	7.980	7.980	7.830	7.920	90,465	+0.00(+0.00%)
May 25, 2021	8.200	8.300	7.900	7.920	117,792	-0.28(-3.41%)
May 24, 2021	8.200	8.300	8.090	8.200	120,084	+0.03(+0.37%)
May 21, 2021	8.130	8.200	8.010	8.170	71,438	+0.10(+1.24%)
May 20, 2021	8.030	8.115	7.950	8.070	105,038	+0.04(+0.50%)
May 19, 2021	7.920	8.080	7.880	8.030	190,556	+0.00(+0.00%)
May 18, 2021	8.060	8.190	8.020	8.030	83,558	+0.00(+0.00%)
May 17, 2021	8.060	8.115	7.930	8.030	69,846	-0.05(-0.62%)
May 14, 2021	7.960	8.130	7.920	8.080	143,231	+0.19(+2.41%)
May 13, 2021	7.970	8.042	7.706	7.890	204,969	-0.01(-0.13%)
May 12, 2021	7.850	8.000	7.710	7.900	238,703	+0.05(+0.64%)
May 11, 2021	7.870	8.010	7.814	7.850	79,411	-0.11(-1.38%)
May 10, 2021	8.020	8.105	7.870	7.960	99,998	-0.06(-0.75%)
May 07, 2021	7.790	8.130	7.740	8.020	61,533	+0.19(+2.43%)
May 06, 2021	7.820	8.040	7.810	7.830	95,210	-0.04(-0.51%)
May 05, 2021	7.900	8.030	7.840	7.870	93,410	-0.07(-0.88%)
May 04, 2021	8.170	8.200	7.860	7.940	377,650	-0.26(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.