Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.450	3.160	3.330	109,900	-0.16(-4.58%)
May 28, 2020	3.610	3.750	3.250	3.490	128,871	-0.07(-1.97%)
May 27, 2020	3.300	3.580	3.267	3.560	124,884	+0.31(+9.54%)
May 26, 2020	3.020	3.300	3.020	3.250	110,055	+0.22(+7.26%)
May 22, 2020	3.000	3.050	2.900	3.030	69,700	+0.04(+1.34%)
May 21, 2020	2.930	3.030	2.890	2.990	107,049	+0.06(+2.05%)
May 20, 2020	2.830	3.000	2.820	2.930	109,295	+0.14(+5.02%)
May 19, 2020	2.900	2.940	2.730	2.790	128,737	-0.11(-3.79%)
May 18, 2020	2.860	2.930	2.790	2.900	152,521	+0.19(+7.01%)
May 15, 2020	2.650	2.730	2.570	2.710	89,100	+0.06(+2.26%)
May 14, 2020	2.520	2.650	2.450	2.650	125,142	+0.04(+1.53%)
May 13, 2020	2.750	2.750	2.510	2.610	217,414	-0.19(-6.79%)
May 12, 2020	2.770	2.940	2.760	2.800	176,993	+0.06(+2.19%)
May 11, 2020	2.600	2.890	2.400	2.740	191,062	+0.12(+4.58%)
May 08, 2020	2.550	2.660	2.500	2.620	194,700	+0.09(+3.56%)
May 07, 2020	2.540	2.650	2.490	2.530	122,924	+0.08(+3.27%)
May 06, 2020	2.350	2.540	2.230	2.450	230,982	+0.17(+7.46%)
May 05, 2020	2.450	2.570	2.250	2.280	605,014	-0.12(-5.00%)
May 04, 2020	2.600	2.600	2.370	2.400	219,774	-0.17(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.