Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	428.73	434.60	426.16	434.13	3,635,245	+5.39(+1.26%)
May 30, 2024	424.49	429.15	423.89	428.73	1,380,332	+3.92(+0.92%)
May 29, 2024	424.22	426.99	422.49	424.82	1,470,447	-3.73(-0.87%)
May 28, 2024	429.61	431.92	425.77	428.54	1,701,999	-5.63(-1.30%)
May 24, 2024	431.89	436.12	431.58	434.18	1,161,339	+3.26(+0.76%)
May 23, 2024	434.55	435.56	430.30	430.92	1,680,229	-2.48(-0.57%)
May 22, 2024	433.80	435.39	430.92	433.40	1,660,330	-0.25(-0.06%)
May 21, 2024	430.10	435.77	430.10	433.65	1,232,224	+2.42(+0.56%)
May 20, 2024	431.35	431.60	429.65	431.23	1,504,016	+0.09(+0.02%)
May 17, 2024	428.93	432.08	428.42	431.14	1,159,375	+2.82(+0.66%)
May 16, 2024	430.35	431.25	426.48	428.31	1,847,461	-1.13(-0.26%)
May 15, 2024	432.89	433.97	428.15	429.44	1,750,781	-1.29(-0.30%)
May 14, 2024	433.11	434.03	428.75	430.73	1,292,205	-2.66(-0.61%)
May 13, 2024	433.68	435.76	432.32	433.39	1,273,837	+0.39(+0.09%)
May 10, 2024	429.12	433.44	429.09	433.00	1,238,503	+4.52(+1.05%)
May 09, 2024	428.42	429.56	426.91	428.48	1,745,704	+2.14(+0.50%)
May 08, 2024	428.63	429.49	425.56	426.34	1,349,120	-2.28(-0.53%)
May 07, 2024	428.33	436.54	426.08	428.62	1,561,576	+3.37(+0.79%)
May 06, 2024	425.61	427.21	422.10	425.25	1,538,455	+3.01(+0.71%)
May 03, 2024	416.74	424.41	416.74	422.24	2,679,496	+3.97(+0.95%)
May 02, 2024	424.46	424.46	412.29	418.28	5,399,166	-22.93(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linde Plc (NQ: LIN )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Linde Plc (NQ: LIN )

Historical Prices

Sections

Services

Newport Daily Express