Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		22.62	22.62	22.62	0	+0.61(+2.77%)
May 29, 2019	22.05	22.05	22.01	22.01	1,109	+0.01(+0.05%)
May 28, 2019	22.24	22.50	22.00	22.00	670	-0.30(-1.35%)
May 24, 2019	21.80	22.50	21.80	22.30	4,700	-0.15(-0.67%)
May 21, 2019		22.45	22.45	22.45	0	+0.95(+4.42%)
May 20, 2019	21.50	21.50	21.50	21.50	150	+0.12(+0.56%)
May 17, 2019	21.36	21.38	21.35	21.38	1,000	-0.46(-2.10%)
May 16, 2019	22.00	22.03	21.84	21.84	1,440	-0.15(-0.69%)
May 15, 2019	22.39	22.39	21.84	21.99	1,400	+0.49(+2.28%)
May 14, 2019	21.60	21.60	21.50	21.50	700	+0.00(+0.00%)
May 13, 2019	21.00	21.50	21.00	21.50	2,440	-0.23(-1.04%)
May 10, 2019	21.17	21.73	21.09	21.73	1,100	-1.27(-5.54%)
May 08, 2019		23.00	23.00	23.00	0	+1.75(+8.23%)
May 07, 2019		21.25	21.25	21.25	100	+0.00(+0.00%)
May 06, 2019	21.78	21.78	21.25	21.25	200	+0.62(+3.01%)
May 03, 2019	20.65	20.71	20.63	20.63	500	-0.56(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.