Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

67.06 -2.25 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.74	67.36	66.65	67.10	70,392	+0.46(+0.70%)
May 27, 2021	66.31	66.63	65.80	66.63	76,892	+0.33(+0.50%)
May 26, 2021	66.24	66.60	66.19	66.30	45,108	+0.19(+0.29%)
May 25, 2021	66.16	66.35	65.76	66.11	67,161	+0.17(+0.26%)
May 24, 2021	65.46	66.09	65.27	65.94	106,219	+0.92(+1.42%)
May 21, 2021	65.50	65.71	64.96	65.02	57,261	-0.24(-0.36%)
May 20, 2021	64.01	65.30	64.01	65.26	116,849	+1.57(+2.47%)
May 19, 2021	62.42	63.76	62.13	63.68	110,150	+0.26(+0.40%)
May 18, 2021	62.71	63.91	62.53	63.43	130,371	+1.13(+1.81%)
May 17, 2021	62.49	62.49	61.81	62.30	112,538	-0.47(-0.76%)
May 14, 2021	61.51	62.88	61.39	62.77	123,712	+2.33(+3.86%)
May 13, 2021	61.77	62.00	60.06	60.44	228,987	-1.33(-2.15%)
May 12, 2021	63.00	63.32	61.72	61.77	188,866	-2.03(-3.18%)
May 11, 2021	61.89	63.95	61.75	63.80	237,705	+0.06(+0.09%)
May 10, 2021	65.31	65.31	63.74	63.74	115,096	-1.75(-2.67%)
May 07, 2021	65.38	66.13	65.27	65.49	50,321	+0.55(+0.85%)
May 06, 2021	64.76	65.12	64.24	64.94	86,648	-0.50(-0.77%)
May 05, 2021	66.05	66.21	65.20	65.44	77,639	+0.25(+0.38%)
May 04, 2021	66.14	66.16	64.52	65.19	92,836	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.