Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.440 1.350 1.400 48,401 +0.04(+2.94%)
May 30, 2023 1.460 1.480 1.332 1.360 41,071 -0.09(-6.21%)
May 26, 2023 1.500 1.540 1.450 1.450 52,058 -0.02(-1.02%)
May 25, 2023 1.450 1.480 1.400 1.465 78,577 +0.07(+4.64%)
May 24, 2023 1.360 1.510 1.330 1.400 303,670 +0.03(+2.19%)
May 23, 2023 1.240 1.370 1.240 1.370 192,277 +0.12(+9.60%)
May 22, 2023 1.250 1.270 1.210 1.250 114,921 +0.00(+0.00%)
May 19, 2023 1.260 1.330 1.230 1.250 199,028 -0.01(-0.79%)
May 18, 2023 1.280 1.320 1.250 1.260 85,881 -0.07(-5.26%)
May 17, 2023 1.300 1.340 1.270 1.330 60,924 +0.07(+5.56%)
May 16, 2023 1.360 1.400 1.260 1.260 113,545 -0.12(-8.70%)
May 15, 2023 1.430 1.500 1.380 1.380 82,687 -0.05(-3.50%)
May 12, 2023 1.420 1.500 1.370 1.430 174,032 +0.07(+5.15%)
May 11, 2023 1.370 1.430 1.300 1.360 83,644 -0.04(-2.86%)
May 10, 2023 1.360 1.440 1.310 1.400 38,824 +0.00(+0.00%)
May 09, 2023 1.420 1.431 1.220 1.400 309,572 -0.06(-4.11%)
May 08, 2023 1.440 1.470 1.380 1.460 84,371 +0.01(+0.69%)
May 05, 2023 1.440 1.500 1.400 1.450 78,939 +0.00(+0.00%)
May 04, 2023 1.440 1.540 1.420 1.450 177,980 +0.07(+5.08%)
May 03, 2023 1.370 1.400 1.341 1.380 46,282 -0.02(-1.44%)
May 02, 2023 1.450 1.480 1.370 1.400 111,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.