Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.650	2.650	2.520	2.540	1,017,300	-0.10(-3.79%)
May 27, 2004	2.650	2.740	2.480	2.640	3,195,700	+0.09(+3.53%)
May 26, 2004	2.410	2.620	2.410	2.550	2,800,000	+0.18(+7.59%)
May 25, 2004	2.280	2.400	2.260	2.370	1,407,900	+0.11(+4.87%)
May 24, 2004	2.380	2.380	2.260	2.260	795,700	-0.03(-1.31%)
May 21, 2004	2.380	2.420	2.260	2.290	872,100	-0.04(-1.72%)
May 20, 2004	2.450	2.500	2.310	2.330	1,190,900	+0.00(+0.00%)
May 19, 2004	2.260	2.540	2.240	2.330	2,889,900	+0.09(+4.02%)
May 18, 2004	2.220	2.320	2.210	2.240	1,123,200	+0.00(+0.00%)
May 17, 2004	2.370	2.390	2.210	2.240	2,015,900	-0.11(-4.68%)
May 14, 2004	2.411	2.550	2.300	2.350	1,528,500	-0.14(-5.62%)
May 13, 2004	2.400	2.660	2.350	2.490	3,831,200	-0.33(-11.70%)
May 12, 2004	2.900	2.960	2.760	2.820	4,099,900	+0.07(+2.55%)
May 11, 2004	2.720	2.790	2.600	2.750	1,569,300	+0.26(+10.44%)
May 10, 2004	2.520	2.650	2.360	2.490	2,229,000	-0.17(-6.39%)
May 07, 2004	2.600	2.840	2.600	2.660	1,476,100	-0.03(-1.12%)
May 06, 2004	2.720	2.840	2.630	2.690	2,028,900	-0.08(-2.89%)
May 05, 2004	2.630	2.900	2.620	2.770	4,057,300	+0.21(+8.20%)
May 04, 2004	2.390	2.590	2.290	2.560	3,331,500	+0.34(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.