Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.8541 0.8580 0.8339 0.8370 1,462,869 -0.01(-1.24%)
May 28, 2002 0.8841 0.9129 0.8078 0.8475 13,501,041 -0.10(-10.45%)
May 27, 2002 0.9522 0.9631 0.9386 0.9464 1,402,505 +0.00(+0.00%)
May 24, 2002 0.9522 0.9631 0.9386 0.9464 1,402,505 -0.03(-2.64%)
May 23, 2002 0.9476 0.9721 0.9382 0.9721 585,661 +0.03(+3.14%)
May 22, 2002 0.9265 0.9472 0.9238 0.9425 330,076 +0.01(+0.54%)
May 21, 2002 0.9571 0.9631 0.9293 0.9374 1,894,409 -0.01(-1.07%)
May 20, 2002 0.9659 0.9705 0.9476 0.9476 506,032 -0.03(-2.68%)
May 17, 2002 0.9581 0.9865 0.9577 0.9736 806,569 +0.01(+1.05%)
May 16, 2002 0.9627 0.9733 0.9589 0.9635 146,415 -0.01(-0.60%)
May 15, 2002 0.9557 0.9756 0.9495 0.9694 855,374 +0.02(+1.88%)
May 14, 2002 0.9324 0.9631 0.9238 0.9515 994,083 +0.03(+3.34%)
May 13, 2002 0.8915 0.9328 0.8907 0.9207 801,431 +0.03(+3.28%)
May 10, 2002 0.8950 0.8989 0.8841 0.8915 1,516,812 -0.01(-0.69%)
May 09, 2002 0.8954 0.9047 0.8857 0.8977 666,575 -0.00(-0.04%)
May 08, 2002 0.8623 0.9005 0.8623 0.8981 1,448,741 +0.04(+4.48%)
May 07, 2002 0.8409 0.8697 0.8409 0.8596 615,201 +0.01(+1.28%)
May 06, 2002 0.8448 0.8752 0.8405 0.8487 1,433,329 +0.00(+0.23%)
May 03, 2002 0.8525 0.8639 0.8289 0.8467 1,642,678 -0.01(-0.73%)
May 02, 2002 0.8374 0.8635 0.8366 0.8530 1,384,524 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.