Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.65 17.60 16.10 17.45 2,162,882 +0.85(+5.12%)
May 30, 2018 15.80 16.65 15.80 16.60 1,199,001 +0.85(+5.40%)
May 29, 2018 15.50 15.85 15.45 15.75 758,639 +0.20(+1.29%)
May 25, 2018 15.55 15.55 15.55 0 +0.00(+0.00%)
May 24, 2018 15.60 15.85 15.30 15.55 1,107,725 +0.05(+0.32%)
May 23, 2018 15.00 15.57 15.00 15.50 453,902 +0.45(+2.99%)
May 22, 2018 15.20 15.35 14.85 15.05 753,962 -0.05(-0.33%)
May 21, 2018 15.40 16.05 15.00 15.10 1,879,709 -0.10(-0.66%)
May 18, 2018 14.55 15.30 14.35 15.20 1,066,377 +0.65(+4.47%)
May 17, 2018 15.00 15.15 14.40 14.55 877,368 -0.50(-3.32%)
May 16, 2018 15.15 15.20 14.80 15.05 1,166,648 -0.10(-0.66%)
May 15, 2018 15.20 15.30 14.75 15.15 471,219 +0.00(+0.00%)
May 14, 2018 14.65 15.25 14.65 15.15 789,281 +0.55(+3.77%)
May 11, 2018 14.40 14.85 13.90 14.60 898,839 +0.17(+1.21%)
May 10, 2018 14.60 14.90 14.25 14.43 891,604 -0.27(-1.87%)
May 09, 2018 13.50 14.75 12.53 14.70 1,573,029 +0.70(+5.00%)
May 08, 2018 13.35 14.15 13.35 14.00 1,194,683 +0.50(+3.70%)
May 07, 2018 13.25 13.50 13.10 13.50 887,965 +0.25(+1.89%)
May 04, 2018 13.25 13.70 13.07 13.25 1,153,641 +0.00(+0.00%)
May 03, 2018 13.90 14.11 13.20 13.25 697,065 -0.70(-5.02%)
May 02, 2018 14.25 14.40 13.90 13.95 623,397 -0.25(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.