Indicators

Xencor Inc (NQ: XNCR )

21.74 -0.17 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.07	40.01	38.36	38.46	183,881	-0.25(-0.65%)
May 27, 2021	39.57	39.91	38.48	38.71	218,139	-0.53(-1.35%)
May 26, 2021	38.68	39.33	38.12	39.24	178,117	+0.99(+2.59%)
May 25, 2021	39.49	39.73	38.09	38.25	220,974	-0.98(-2.50%)
May 24, 2021	40.46	40.75	39.16	39.23	162,836	-0.92(-2.29%)
May 21, 2021	41.28	41.28	40.00	40.15	139,691	-0.65(-1.59%)
May 20, 2021	40.48	41.22	39.88	40.80	200,877	+0.19(+0.47%)
May 19, 2021	39.73	40.80	39.62	40.61	144,374	+0.30(+0.74%)
May 18, 2021	39.67	41.32	39.59	40.31	203,268	+0.61(+1.54%)
May 17, 2021	40.20	40.58	38.97	39.70	129,724	-0.84(-2.07%)
May 14, 2021	38.56	40.65	38.25	40.54	260,159	+1.99(+5.16%)
May 13, 2021	38.22	38.83	37.67	38.55	179,323	+0.63(+1.66%)
May 12, 2021	38.12	39.16	37.69	37.92	174,441	-0.70(-1.81%)
May 11, 2021	37.54	40.00	37.35	38.62	194,173	+0.48(+1.26%)
May 10, 2021	38.94	39.26	38.00	38.14	233,735	-1.47(-3.71%)
May 07, 2021	40.05	40.69	39.41	39.61	139,595	-0.11(-0.28%)
May 06, 2021	39.55	40.47	37.47	39.72	295,867	-1.04(-2.55%)
May 05, 2021	41.23	42.10	40.26	40.76	162,318	+0.06(+0.15%)
May 04, 2021	43.12	43.12	40.57	40.70	176,164	-2.84(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.