Indicators

Xencor Inc (NQ: XNCR )

21.74 -0.17 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.83	31.00	29.27	30.25	441,200	-0.75(-2.42%)
May 28, 2020	32.27	32.38	30.90	31.00	319,565	-1.17(-3.64%)
May 27, 2020	32.51	32.94	31.82	32.17	495,982	+0.05(+0.16%)
May 26, 2020	31.85	32.66	31.62	32.12	615,600	+0.62(+1.97%)
May 22, 2020	31.70	31.99	31.00	31.50	261,700	-0.05(-0.16%)
May 21, 2020	32.00	32.17	30.87	31.55	244,235	-0.51(-1.59%)
May 20, 2020	31.82	32.47	31.40	32.06	650,204	+0.82(+2.62%)
May 19, 2020	32.60	33.27	31.23	31.24	271,725	-1.48(-4.52%)
May 18, 2020	33.14	33.38	32.32	32.72	511,924	+1.27(+4.04%)
May 15, 2020	31.13	31.86	30.69	31.45	322,100	+0.27(+0.87%)
May 14, 2020	32.00	32.48	30.38	31.18	355,988	-0.86(-2.68%)
May 13, 2020	33.41	33.66	30.95	32.04	396,765	-1.21(-3.64%)
May 12, 2020	32.54	33.88	31.82	33.25	1,076,287	+0.96(+2.97%)
May 11, 2020	32.66	33.52	32.00	32.29	747,271	-0.92(-2.77%)
May 08, 2020	31.99	34.92	31.02	33.21	1,075,700	+3.10(+10.30%)
May 07, 2020	31.72	31.72	30.04	30.11	337,222	-0.89(-2.87%)
May 06, 2020	29.83	31.26	29.70	31.00	639,981	+1.13(+3.78%)
May 05, 2020	29.72	30.75	29.37	29.87	298,180	+0.76(+2.61%)
May 04, 2020	28.07	29.18	27.44	29.11	633,050	+1.04(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.