Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.16 30.63 30.03 30.09 1,501,023 -0.20(-0.66%)
May 30, 2013 30.20 30.69 30.20 30.29 432,959 +0.18(+0.60%)
May 29, 2013 30.15 30.34 29.90 30.11 612,708 -0.22(-0.73%)
May 28, 2013 30.43 30.87 30.15 30.33 772,082 +0.13(+0.43%)
May 24, 2013 30.09 30.29 29.91 30.20 0 -0.13(-0.43%)
May 23, 2013 30.00 30.54 29.86 30.33 0 +0.05(+0.17%)
May 22, 2013 30.48 31.22 30.13 30.28 0 -0.24(-0.79%)
May 21, 2013 30.31 30.58 30.05 30.52 0 +0.30(+0.99%)
May 20, 2013 29.68 30.37 29.59 30.22 0 +0.39(+1.31%)
May 17, 2013 29.99 30.35 29.65 29.83 0 -0.12(-0.40%)
May 16, 2013 29.51 30.32 29.50 29.95 965,511 -0.32(-1.06%)
May 15, 2013 29.80 30.60 29.80 30.27 775,136 +0.95(+3.24%)
May 13, 2013 29.10 29.59 29.01 29.32 0 +0.33(+1.14%)
May 10, 2013 29.07 29.42 28.99 28.99 0 -0.02(-0.07%)
May 09, 2013 29.26 29.49 29.00 29.01 0 -0.20(-0.68%)
May 08, 2013 29.29 29.45 29.16 29.21 0 -0.09(-0.31%)
May 07, 2013 28.54 29.34 28.47 29.30 0 +0.37(+1.28%)
May 06, 2013 28.97 29.19 28.83 28.93 0 -0.02(-0.07%)
May 03, 2013 28.96 29.38 28.93 28.95 0 +0.10(+0.35%)
May 02, 2013 28.80 29.19 28.69 28.85 0 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.