Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.0500	0.0500	0.0500	0.0500	100	+0.01(+11.11%)
May 28, 2002	0.0450	0.0450	0.0450	0.0450	27,700	+0.00(+0.00%)
May 27, 2002	0.0500	0.0500	0.0450	0.0450	96,200	+0.00(+0.00%)
May 24, 2002	0.0500	0.0500	0.0499	0.0450	96,200	+0.00(+0.00%)
May 23, 2002	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 22, 2002	0.0500	0.0550	0.0500	0.0550	97,300	+0.01(+37.50%)
May 21, 2002	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 20, 2002	0.0550	0.0550	0.0550	0.0400	5,900	-0.01(-20.00%)
May 16, 2002	0.0550	0.0550	0.0500	0.0500	73,600	+0.00(+0.00%)
May 15, 2002	0.1000	0.1000	0.0500	0.0500	66,500	-0.17(-77.27%)
May 10, 2002	0.2200	0.2200	0.2200	0.2200	3,000	+0.06(+37.50%)
May 09, 2002	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-11.11%)
May 08, 2002	0.2500	0.2500	0.2500	0.1800	27,600	-0.07(-28.00%)
May 06, 2002	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 03, 2002	0.2500	0.2500	0.2500	0.2500	1,500	-0.01(-3.85%)
May 02, 2002	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.