Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	161.74	162.49	157.52	159.92	980,664	-1.70(-1.05%)
May 27, 2021	161.38	162.55	160.52	161.62	1,314,899	+1.06(+0.66%)
May 26, 2021	161.25	161.80	159.43	160.56	1,327,636	-0.63(-0.39%)
May 25, 2021	163.95	164.20	160.83	161.18	466,450	-1.77(-1.09%)
May 24, 2021	163.60	164.32	162.44	162.95	487,809	+0.86(+0.53%)
May 21, 2021	162.53	163.72	161.13	162.09	801,419	+0.01(+0.01%)
May 20, 2021	162.05	162.76	160.92	162.08	878,775	+0.03(+0.02%)
May 19, 2021	158.78	162.26	158.50	162.05	590,873	+0.16(+0.10%)
May 18, 2021	163.53	163.80	161.83	161.90	763,963	-1.22(-0.75%)
May 17, 2021	161.92	163.25	160.69	163.12	665,704	-0.30(-0.18%)
May 14, 2021	163.84	164.01	160.43	163.42	910,702	+0.89(+0.55%)
May 13, 2021	159.08	163.72	157.84	162.54	1,288,162	+4.87(+3.09%)
May 12, 2021	158.78	160.51	156.79	157.66	1,273,577	-4.01(-2.48%)
May 11, 2021	162.84	163.61	160.73	161.68	1,553,124	-3.65(-2.21%)
May 10, 2021	168.65	169.15	165.30	165.32	565,761	-3.33(-1.97%)
May 07, 2021	166.53	169.14	165.85	168.65	813,389	+2.19(+1.32%)
May 06, 2021	164.98	166.77	160.49	166.46	1,362,941	+1.16(+0.70%)
May 05, 2021	168.44	169.74	163.03	165.30	1,518,555	-4.72(-2.78%)
May 04, 2021	172.21	172.73	168.79	170.03	1,009,605	-2.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.