Indicators

Tactical High Yield ETF FT (NQ: HYLS )

40.55 +0.18 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.33	30.39	30.17	30.27	52,293	-0.04(-0.14%)
May 28, 2015	30.31	30.31	30.12	30.31	77,361	+0.02(+0.06%)
May 27, 2015	30.27	30.35	30.16	30.29	58,637	+0.15(+0.49%)
May 26, 2015	30.29	30.29	30.14	30.14	109,342	+0.03(+0.10%)
May 22, 2015	30.25	30.11	30.11	30.11	85,145	-0.12(-0.39%)
May 21, 2015	30.24	30.24	30.11	30.23	44,313	+0.10(+0.32%)
May 20, 2015	30.26	30.28	30.14	30.14	79,768	-0.08(-0.26%)
May 19, 2015	30.19	30.22	30.14	30.21	60,197	-0.02(-0.07%)
May 18, 2015	30.11	30.28	30.09	30.23	47,050	+0.10(+0.34%)
May 15, 2015	30.20	30.20	30.12	30.13	36,388	-0.03(-0.10%)
May 14, 2015	30.15	30.18	30.07	30.16	45,757	+0.08(+0.28%)
May 13, 2015	30.11	30.11	30.08	30.08	84,746	-0.01(-0.02%)
May 12, 2015	30.16	30.17	30.07	30.08	76,440	-0.02(-0.06%)
May 11, 2015	30.09	30.28	30.09	30.10	46,867	-0.04(-0.12%)
May 08, 2015	30.24	30.24	30.06	30.14	91,238	+0.07(+0.24%)
May 07, 2015	30.17	30.17	30.05	30.06	51,983	-0.11(-0.35%)
May 06, 2015	30.22	30.23	30.12	30.17	130,052	-0.04(-0.12%)
May 05, 2015	30.28	30.28	30.17	30.21	49,192	-0.03(-0.10%)
May 04, 2015	30.28	30.28	30.15	30.24	33,514	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.