Indicators

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.27	23.71	23.04	23.61	93,804	+0.46(+1.98%)
May 23, 2011	23.80	23.95	23.03	23.15	64,503	-1.04(-4.28%)
May 20, 2011	24.31	24.55	23.91	24.19	87,952	-0.28(-1.14%)
May 19, 2011	24.57	24.67	24.07	24.47	36,201	+0.12(+0.51%)
May 18, 2011	23.84	24.41	23.57	24.34	190,319	+0.42(+1.76%)
May 17, 2011	24.54	24.64	23.87	23.92	103,025	-0.82(-3.30%)
May 16, 2011	25.12	25.25	24.68	24.74	76,115	-0.49(-1.93%)
May 13, 2011	26.18	26.18	25.15	25.22	165,001	-0.96(-3.68%)
May 12, 2011	25.97	26.21	25.29	26.19	88,038	+0.06(+0.21%)
May 11, 2011	26.88	26.93	25.90	26.13	129,571	-0.91(-3.36%)
May 10, 2011	26.12	27.04	26.12	27.04	48,601	+1.15(+4.43%)
May 09, 2011	25.28	26.27	25.28	25.89	97,402	+0.52(+2.06%)
May 06, 2011	25.77	25.80	25.14	25.37	68,522	+0.02(+0.07%)
May 05, 2011	26.07	26.07	25.30	25.35	78,716	-0.70(-2.67%)
May 04, 2011	26.70	26.76	26.00	26.05	78,830	-0.65(-2.44%)
May 03, 2011	27.57	27.59	26.54	26.70	120,422	-0.98(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.