Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.47 41.56 41.06 41.21 375,735 -0.33(-0.79%)
May 30, 2018 40.93 41.58 40.80 41.54 493,435 +0.89(+2.19%)
May 29, 2018 40.65 41.21 40.40 40.65 529,818 -0.31(-0.76%)
May 25, 2018 40.96 40.96 40.96 0 -0.60(-1.44%)
May 24, 2018 41.15 41.57 40.43 41.56 489,532 +0.42(+1.02%)
May 23, 2018 40.62 41.15 40.60 41.14 464,347 +0.34(+0.83%)
May 22, 2018 41.49 41.49 40.17 40.80 809,978 -1.15(-2.74%)
May 21, 2018 41.91 42.22 41.71 41.95 346,206 +0.26(+0.62%)
May 18, 2018 42.21 42.35 41.65 41.69 483,811 -0.48(-1.14%)
May 17, 2018 41.81 42.34 41.80 42.17 469,500 +0.45(+1.08%)
May 16, 2018 40.92 41.94 40.76 41.72 540,193 +0.89(+2.18%)
May 15, 2018 40.50 41.25 40.40 40.83 373,187 +0.24(+0.59%)
May 14, 2018 42.09 42.17 40.49 40.59 582,335 -1.47(-3.50%)
May 11, 2018 41.90 42.72 41.84 42.06 619,431 +0.20(+0.48%)
May 10, 2018 40.88 41.89 40.66 41.86 671,313 +1.20(+2.95%)
May 09, 2018 40.63 40.88 40.08 40.66 576,550 +0.24(+0.59%)
May 08, 2018 40.60 40.96 40.23 40.42 491,784 -0.18(-0.44%)
May 07, 2018 40.68 41.12 40.12 40.60 404,006 -0.08(-0.20%)
May 04, 2018 39.89 41.30 39.60 40.68 578,175 +0.69(+1.73%)
May 03, 2018 40.34 40.76 39.94 39.99 610,971 -0.51(-1.26%)
May 02, 2018 40.05 40.84 39.53 40.50 419,256 +0.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.