Indicators

Coffee Holding Company (NQ: JVA )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.824	4.840	4.741	4.759	11,703	-0.08(-1.65%)
May 28, 2015	4.839	4.869	4.790	4.839	13,283	+0.04(+0.82%)
May 27, 2015	4.810	4.859	4.800	4.800	13,565	-0.00(-0.10%)
May 26, 2015	4.770	4.838	4.749	4.805	26,972	+0.06(+1.35%)
May 22, 2015	4.760	4.741	4.741	4.741	13,115	-0.02(-0.41%)
May 21, 2015	4.760	4.780	4.720	4.760	12,636	-0.02(-0.41%)
May 20, 2015	4.838	4.838	4.721	4.780	30,766	-0.04(-0.82%)
May 19, 2015	4.819	4.819	4.780	4.819	38,704	+0.01(+0.20%)
May 18, 2015	4.770	4.811	4.683	4.810	34,940	+0.05(+1.03%)
May 15, 2015	4.745	4.800	4.672	4.760	12,629	+0.04(+0.83%)
May 14, 2015	4.770	4.800	4.711	4.721	10,474	+0.01(+0.24%)
May 13, 2015	4.751	4.790	4.662	4.710	11,141	-0.01(-0.24%)
May 12, 2015	4.623	4.721	4.623	4.721	10,214	+0.06(+1.36%)
May 11, 2015	4.662	4.711	4.623	4.658	15,994	-0.00(-0.09%)
May 08, 2015	4.662	4.751	4.652	4.662	24,072	+0.00(+0.06%)
May 07, 2015	4.697	4.700	4.623	4.659	15,416	-0.03(-0.69%)
May 06, 2015	4.672	4.785	4.633	4.692	20,273	+0.00(+0.00%)
May 05, 2015	4.672	4.800	4.672	4.692	18,686	-0.00(-0.00%)
May 04, 2015	4.731	4.859	4.682	4.692	33,383	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.