Skip to main content

Silvercrest Ast Cm A (NQ: SAMG )

14.75 -0.11 (-0.75%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 15.26 15.26 15.00 15.09 14,245 -0.09(-0.59%)
May 30, 2024 15.03 15.31 14.84 15.18 18,857 +0.29(+1.92%)
May 29, 2024 14.65 15.04 14.57 14.90 36,941 +0.08(+0.53%)
May 28, 2024 15.03 15.03 14.60 14.82 41,630 -0.08(-0.53%)
May 24, 2024 14.90 15.11 14.70 14.90 36,915 +0.10(+0.67%)
May 23, 2024 15.49 15.49 14.65 14.80 45,308 -0.59(-3.85%)
May 22, 2024 15.40 15.45 15.13 15.39 22,980 +0.02(+0.13%)
May 21, 2024 15.40 15.50 15.35 15.37 21,479 -0.06(-0.38%)
May 20, 2024 15.60 15.68 15.24 15.43 27,377 -0.28(-1.76%)
May 17, 2024 15.80 15.80 15.59 15.71 38,615 -0.04(-0.25%)
May 16, 2024 15.05 15.75 14.89 15.74 35,366 +0.59(+3.91%)
May 15, 2024 14.88 15.18 14.66 15.15 30,501 +0.33(+2.20%)
May 14, 2024 14.92 15.12 14.57 14.83 54,449 -0.08(-0.53%)
May 13, 2024 14.90 15.10 14.68 14.90 67,436 +0.08(+0.53%)
May 10, 2024 14.91 14.97 14.63 14.83 28,908 -0.08(-0.53%)
May 09, 2024 14.85 15.06 14.59 14.90 63,620 +0.09(+0.60%)
May 08, 2024 14.82 14.94 14.57 14.82 80,305 -0.06(-0.40%)
May 07, 2024 15.11 15.25 14.64 14.88 44,524 -0.27(-1.76%)
May 06, 2024 14.52 15.14 14.48 15.14 53,719 +0.84(+5.91%)
May 03, 2024 14.61 14.73 13.98 14.30 20,766 -0.05(-0.38%)
May 02, 2024 14.57 14.78 14.21 14.35 15,473 -0.22(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.